ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,347 Value ($000) $97,218 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 394,760 Value ($000) $97,348 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 405,667 Value ($000) $121,250 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 383,436 Value ($000) $119,647 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 381,546 Value ($000) $134,224 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 375,290 Value ($000) $132,657 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 331,984 Value ($000) $100,727 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 328,876 Value ($000) $113,992 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 340,141 Value ($000) $119,359 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 344,647 Value ($000) $105,845 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 347,332 Value ($000) $107,180 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 343,410 Value ($000) $98,150 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 344,723 Value ($000) $91,986 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 327,637 Value ($000) $84,301 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 320,716 Value ($000) $89,047 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 301,734 Value ($000) $101,754 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 292,053 Value ($000) $121,070 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 302,179 Value ($000) $96,673 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 304,493 Value ($000) $89,761 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 322,241 Value ($000) $89,019 Avg Close $241.32 Range $225.77 - $262.73
Q3 2020
Shares 369,696 Value ($000) $83,548 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 379,163 Value ($000) $81,414 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 596,941 Value ($000) $109,742 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 259,658 Value ($000) $54,676 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 257,779 Value ($000) $49,584 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 259,490 Value ($000) $47,945 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 260,517 Value ($000) $45,856 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 168,074 Value ($000) $23,700 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 166,707 Value ($000) $28,373 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 167,518 Value ($000) $27,404 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 182,052 Value ($000) $27,944 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 187,173 Value ($000) $28,654 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 191,135 Value ($000) $25,816 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 203,834 Value ($000) $25,210 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 206,169 Value ($000) $24,715 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 205,635 Value ($000) $24,086 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 211,738 Value ($000) $25,868 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 244,134 Value ($000) $27,657 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 314,080 Value ($000) $36,244 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 337,416 Value ($000) $35,259 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 360,264 Value ($000) $35,399 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 435,825 Value ($000) $42,179 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 455,292 Value ($000) $42,656 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 486,446 Value ($000) $43,444 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 427,636 Value ($000) $34,775 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 411,411 Value ($000) $33,258 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 381,865 Value ($000) $30,442 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 345,735 Value ($000) $28,426 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 324,461 Value ($000) $23,893 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 236,514 Value ($000) $17,019 Avg Close $63.81 Range $55.49 - $67.73