ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 560 Value ($000) $232 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 879 Value ($000) $281 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,228 Value ($000) $364 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,215 Value ($000) $336 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,254 Value ($000) $328 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,238 Value ($000) $280 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,142 Value ($000) $245 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,288 Value ($000) $210 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,234 Value ($000) $260 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,050 Value ($000) $202 Avg Close $176.52 Range $168.05 - $184.99
Q1 2018
Shares 1,519 Value ($000) $233 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,301 Value ($000) $209 Avg Close $128.56 Range $117.64 - $140.80