ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,732 Value ($000) $733 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,090 Value ($000) $515 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,029 Value ($000) $606 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,642 Value ($000) $512 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 610 Value ($000) $215 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 590 Value ($000) $209 Avg Close $322.76 Range $284.03 - $357.41
Q3 2019
Shares 135 Value ($000) $25 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 135 Value ($000) $24 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 135 Value ($000) $23 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 135 Value ($000) $19 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 135 Value ($000) $22 Avg Close $149.23 Range $141.50 - $157.46
Q1 2018
Shares 135 Value ($000) $20 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 135 Value ($000) $20 Avg Close $128.56 Range $117.64 - $140.80