ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

POTOMAC FUND MANAGEMENT INC /ADV's Holding History (CIK: 0000826000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,620 Value ($000) $1,776 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 6,082 Value ($000) $1,500 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,820 Value ($000) $1,628 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 5,596 Value ($000) $1,563 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,937 Value ($000) $1,737 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,620	$1,776	$254.06	$233.60 - $281.13
Q3 2025	6,082	$1,500	$260.61	$229.40 - $306.24
Q2 2025	5,820	$1,628	$302.88	$271.83 - $324.09
Q1 2025	5,596	$1,563	$349.45	$288.63 - $394.41
Q4 2024	4,937	$1,737	$354.74	$336.77 - $372.03