ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $922 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,297 Value ($000) $813 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,169 Value ($000) $648 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,810 Value ($000) $565 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,398 Value ($000) $492 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 884 Value ($000) $312 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 702 Value ($000) $213 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 652 Value ($000) $226 Avg Close $354.76 Range $321.07 - $377.38
Q3 2019
Shares 845 Value ($000) $167 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,320 Value ($000) $244 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 6,913 Value ($000) $1,217 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 6,666 Value ($000) $940 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 6,761 Value ($000) $1,151 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 8,355 Value ($000) $1,367 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 8,823 Value ($000) $1,354 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 9,056 Value ($000) $1,386 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 9,533 Value ($000) $1,288 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 10,402 Value ($000) $1,286 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 10,743 Value ($000) $1,288 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 10,393 Value ($000) $1,241 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 10,214 Value ($000) $1,248 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 10,118 Value ($000) $1,146 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 10,575 Value ($000) $1,220 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 8,838 Value ($000) $924 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 60 Value ($000) $6 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 800 Value ($000) $77 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 800 Value ($000) $75 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 800 Value ($000) $71 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,750 Value ($000) $142 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,250 Value ($000) $101 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,250 Value ($000) $100 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,250 Value ($000) $103 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,250 Value ($000) $92 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,350 Value ($000) $97 Avg Close $63.81 Range $55.49 - $67.73