ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,336 Value ($000) $132,899 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 384,916 Value ($000) $94,920 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 325,263 Value ($000) $97,218 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 314,063 Value ($000) $98,000 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 226,226 Value ($000) $79,584 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 257,407 Value ($000) $90,988 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 271,104 Value ($000) $82,256 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 263,233 Value ($000) $91,239 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 266,853 Value ($000) $93,642 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 271,431 Value ($000) $83,359 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 272,511 Value ($000) $84,092 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 277,033 Value ($000) $79,179 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 276,923 Value ($000) $73,894 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 279,372 Value ($000) $71,882 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 278,543 Value ($000) $77,337 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 279,911 Value ($000) $94,394 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 282,696 Value ($000) $117,192 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 288,424 Value ($000) $92,273 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 297,854 Value ($000) $87,804 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 284,967 Value ($000) $78,722 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 287,015 Value ($000) $74,971 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 308,994 Value ($000) $69,830 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 350,228 Value ($000) $75,201 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 336,145 Value ($000) $54,879 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 322,615 Value ($000) $67,933 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 323,202 Value ($000) $62,168 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 356,700 Value ($000) $65,907 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 367,368 Value ($000) $64,664 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 370,646 Value ($000) $52,265 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 372,495 Value ($000) $63,399 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 373,312 Value ($000) $61,070 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 365,545 Value ($000) $56,111 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 398,375 Value ($000) $60,987 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 401,354 Value ($000) $54,211 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 385,440 Value ($000) $47,671 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 391,944 Value ($000) $46,986 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 388,379 Value ($000) $45,491 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 434,397 Value ($000) $53,070 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 400,167 Value ($000) $45,335 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 397,827 Value ($000) $45,909 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 417,845 Value ($000) $43,665 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 526,034 Value ($000) $51,688 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 788,189 Value ($000) $76,281 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 881,207 Value ($000) $82,560 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 882,675 Value ($000) $78,832 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 842,227 Value ($000) $68,490 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 790,405 Value ($000) $63,896 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 158,480 Value ($000) $12,634 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 118,412 Value ($000) $9,736 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 116,402 Value ($000) $8,572 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 104,520 Value ($000) $7,521 Avg Close $63.81 Range $55.49 - $67.73