ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,157 Value ($000) $7,018 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 24,809 Value ($000) $6,118 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 23,919 Value ($000) $7,149 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 26,196 Value ($000) $8,174 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 22,350 Value ($000) $7,862 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 22,634 Value ($000) $8,001 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 18,873 Value ($000) $5,726 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 14,355 Value ($000) $4,413 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 14,666 Value ($000) $5,147 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 13,921 Value ($000) $4,275 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 13,228 Value ($000) $4,082 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 10,666 Value ($000) $3,048 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 7,858 Value ($000) $2,097 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,627 Value ($000) $1,962 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 7,574 Value ($000) $2,103 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 6,779 Value ($000) $2,286 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 5,420 Value ($000) $2,247 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,762 Value ($000) $1,204 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,834 Value ($000) $1,130 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,762 Value ($000) $1,039 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,362 Value ($000) $878 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,362 Value ($000) $760 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,315 Value ($000) $712 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,936 Value ($000) $479 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,446 Value ($000) $726 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,165 Value ($000) $609 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,270 Value ($000) $604 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,527 Value ($000) $621 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,862 Value ($000) $404 Avg Close $142.86 Range $119.99 - $156.72
Q3 2017
Shares 1,768 Value ($000) $239 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,769 Value ($000) $219 Avg Close $107.12 Range $101.05 - $113.07
Q4 2016
Shares 2,029 Value ($000) $237 Avg Close $103.19 Range $99.75 - $109.51