ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,794 Value ($000) $28,653 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 118,295 Value ($000) $29,172 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 104,148 Value ($000) $31,129 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 87,928 Value ($000) $27,437 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 87,177 Value ($000) $30,668 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 86,204 Value ($000) $30,471 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 84,375 Value ($000) $25,600 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 60,476 Value ($000) $20,962 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 61,133 Value ($000) $21,452 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 60,200 Value ($000) $18,488 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 61,214 Value ($000) $18,889 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 61,904 Value ($000) $17,693 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 61,513 Value ($000) $16,414 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 61,069 Value ($000) $15,713 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 60,347 Value ($000) $16,755 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 60,317 Value ($000) $20,341 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 60,054 Value ($000) $24,895 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 60,032 Value ($000) $19,205 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 60,404 Value ($000) $17,806 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 60,258 Value ($000) $16,646 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 60,430 Value ($000) $15,785 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 60,074 Value ($000) $13,576 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 61,426 Value ($000) $13,189 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 60,541 Value ($000) $9,884 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 61,167 Value ($000) $12,880 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 65,394 Value ($000) $12,579 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 65,485 Value ($000) $12,100 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 65,334 Value ($000) $11,500 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 65,554 Value ($000) $9,244 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 47,289 Value ($000) $8,049 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 48,334 Value ($000) $7,907 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 48,972 Value ($000) $7,517 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 52,881 Value ($000) $8,096 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 53,391 Value ($000) $7,212 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 53,972 Value ($000) $6,675 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 50,167 Value ($000) $6,014 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 49,625 Value ($000) $5,813 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 49,169 Value ($000) $6,007 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 50,874 Value ($000) $5,763 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 51,449 Value ($000) $5,938 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 47,764 Value ($000) $4,992 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 49,104 Value ($000) $4,825 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 49,064 Value ($000) $4,748 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 52,954 Value ($000) $4,961 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 54,589 Value ($000) $4,875 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 53,750 Value ($000) $4,370 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 59,280 Value ($000) $4,792 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 60,010 Value ($000) $4,784 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 62,622 Value ($000) $5,149 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 62,652 Value ($000) $4,614 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 57,822 Value ($000) $4,161 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,794	$28,653	$254.06	$233.60 - $281.13
Q3 2025	118,295	$29,172	$260.61	$229.40 - $306.24
Q2 2025	104,148	$31,129	$302.88	$271.83 - $324.09
Q1 2025	87,928	$27,437	$349.45	$288.63 - $394.41
Q4 2024	87,177	$30,668	$354.74	$336.77 - $372.03
Q3 2024	86,204	$30,471	$322.76	$284.03 - $357.41
Q2 2024	84,375	$25,600	$299.34	$272.46 - $335.98
Q1 2024	60,476	$20,962	$354.76	$321.07 - $377.38
Q4 2023	61,133	$21,452	$312.68	$279.90 - $344.83
Q3 2023	60,200	$18,488	$304.36	$284.57 - $319.31
Q2 2023	61,214	$18,889	$279.68	$251.95 - $315.74
Q1 2023	61,904	$17,693	$261.35	$232.86 - $283.68
Q4 2022	61,513	$16,414	$264.08	$232.05 - $291.44
Q3 2022	61,069	$15,713	$274.70	$241.79 - $307.03
Q2 2022	60,347	$16,755	$284.60	$254.10 - $326.22
Q1 2022	60,317	$20,341	$318.52	$280.93 - $391.55
Q4 2021	60,054	$24,895	$343.31	$296.89 - $393.29
Q3 2021	60,032	$19,205	$305.51	$276.37 - $324.62
Q2 2021	60,404	$17,806	$268.15	$257.84 - $279.00
Q1 2021	60,258	$16,646	$241.32	$225.77 - $262.73
Q4 2020	60,430	$15,785	$223.05	$197.75 - $252.41
Q3 2020	60,074	$13,576	$212.28	$195.09 - $229.77
Q2 2020	61,426	$13,189	$174.62	$136.36 - $201.28
Q1 2020	60,541	$9,884	$177.04	$126.13 - $199.00
Q4 2019	61,167	$12,880	$178.42	$166.01 - $195.35
Q3 2019	65,394	$12,579	$176.52	$168.05 - $184.99
Q2 2019	65,485	$12,100	$163.68	$155.39 - $170.86
Q1 2019	65,334	$11,500	$142.15	$122.66 - $160.57
Q4 2018	65,554	$9,244	$142.86	$119.99 - $156.72
Q3 2018	47,289	$8,049	$149.23	$141.50 - $157.46
Q2 2018	48,334	$7,907	$139.31	$129.79 - $148.42
Q1 2018	48,972	$7,517	$140.78	$130.77 - $147.14
Q4 2017	52,881	$8,096	$128.56	$117.64 - $140.80
Q3 2017	53,391	$7,212	$114.67	$107.40 - $122.07
Q2 2017	53,972	$6,675	$107.12	$101.05 - $113.07
Q1 2017	50,167	$6,014	$104.00	$97.83 - $110.22
Q4 2016	49,625	$5,813	$103.19	$99.75 - $109.51
Q3 2016	49,169	$6,007	$98.18	$93.82 - $107.73
Q2 2016	50,874	$5,763	$99.86	$93.68 - $104.13
Q1 2016	51,449	$5,938	$87.70	$78.04 - $99.48
Q4 2015	47,764	$4,992	$89.97	$81.36 - $93.80
Q3 2015	49,104	$4,825	$83.80	$74.70 - $89.01
Q2 2015	49,064	$4,748	$80.68	$77.46 - $84.87
Q1 2015	52,954	$4,961	$74.61	$69.76 - $79.38
Q4 2014	54,589	$4,875	$69.26	$61.83 - $76.84
Q3 2014	53,750	$4,370	$66.12	$63.39 - $67.75
Q2 2014	59,280	$4,792	$66.13	$62.97 - $69.73
Q1 2014	60,010	$4,784	$66.92	$62.13 - $69.98
Q4 2013	62,622	$5,149	$61.54	$56.86 - $68.00
Q3 2013	62,652	$4,614	$59.53	$56.69 - $63.00
Q2 2013	57,822	$4,161	$63.81	$55.49 - $67.73