ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,546 Value ($000) $187,152 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 764,216 Value ($000) $188,456 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 670,123 Value ($000) $200,293 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 668,750 Value ($000) $208,677 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 683,711 Value ($000) $240,523 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 686,753 Value ($000) $242,753 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 773,144 Value ($000) $234,579 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 755,687 Value ($000) $261,929 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 761,919 Value ($000) $267,365 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 763,539 Value ($000) $234,490 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 781,421 Value ($000) $241,131 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 777,283 Value ($000) $222,155 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 769,811 Value ($000) $205,416 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 765,895 Value ($000) $197,065 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 760,985 Value ($000) $211,287 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 754,956 Value ($000) $254,594 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 758,085 Value ($000) $314,264 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 765,434 Value ($000) $244,878 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 771,777 Value ($000) $227,512 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 768,767 Value ($000) $212,372 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 763,053 Value ($000) $199,317 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 759,691 Value ($000) $171,682 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 767,574 Value ($000) $164,813 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 755,810 Value ($000) $123,394 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 751,687 Value ($000) $158,283 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 750,175 Value ($000) $144,296 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 797,969 Value ($000) $147,441 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 801,050 Value ($000) $141,001 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 791,003 Value ($000) $111,539 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 788,881 Value ($000) $134,268 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 790,969 Value ($000) $129,395 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 804,276 Value ($000) $123,456 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 815,822 Value ($000) $124,894 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 823,884 Value ($000) $111,282 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 820,194 Value ($000) $101,442 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 809,955 Value ($000) $97,097 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 813,616 Value ($000) $95,299 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 817,722 Value ($000) $99,901 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 822,413 Value ($000) $93,171 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 869,521 Value ($000) $100,343 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 867,983 Value ($000) $90,704 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 868,660 Value ($000) $85,355 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 850,134 Value ($000) $82,276 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 843,258 Value ($000) $79,005 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 832,714 Value ($000) $74,370 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 818,143 Value ($000) $66,531 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 815,860 Value ($000) $65,954 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 804,303 Value ($000) $64,119 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 864,810 Value ($000) $71,105 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 856,530 Value ($000) $63,075 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 845,768 Value ($000) $60,862 Avg Close $63.81 Range $55.49 - $67.73