ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,155 Value ($000) $941 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 8,331 Value ($000) $871 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 8,741 Value ($000) $859 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 9,097 Value ($000) $880 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 9,246 Value ($000) $866 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 10,317 Value ($000) $921 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 10,473 Value ($000) $852 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 10,457 Value ($000) $845 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 10,526 Value ($000) $839 Avg Close $66.92 Range $62.13 - $69.98