ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,287 Value ($000) $3,028 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 10,952 Value ($000) $3,273 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 10,754 Value ($000) $3,356 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 10,052 Value ($000) $3,536 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 11,501 Value ($000) $4,065 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 11,471 Value ($000) $3,480 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 11,079 Value ($000) $3,840 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 12,490 Value ($000) $4,390 Avg Close $312.68 Range $279.90 - $344.83
Q3 2020
Shares 42,121 Value ($000) $9,519 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 49,775 Value ($000) $10,688 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 46,739 Value ($000) $7,631 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 79,390 Value ($000) $16,717 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 93,526 Value ($000) $17,990 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 101,865 Value ($000) $18,822 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 120,617 Value ($000) $21,231 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 196,101 Value ($000) $27,653 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 218,560 Value ($000) $37,199 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 198,867 Value ($000) $32,533 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 202,995 Value ($000) $31,159 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 192,495 Value ($000) $29,469 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 190,803 Value ($000) $25,771 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 190,651 Value ($000) $23,580 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 71,532 Value ($000) $8,575 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 89,271 Value ($000) $10,456 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 46,000 Value ($000) $5,620 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 50,175 Value ($000) $5,684 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 50,198 Value ($000) $5,793 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 48,025 Value ($000) $5,019 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 47,350 Value ($000) $4,653 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 48,950 Value ($000) $4,737 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 190,300 Value ($000) $17,829 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 192,900 Value ($000) $17,227 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 335,550 Value ($000) $27,287 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 329,950 Value ($000) $26,673 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 321,550 Value ($000) $25,634 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 317,650 Value ($000) $26,120 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 318,400 Value ($000) $23,447 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 318,930 Value ($000) $22,950 Avg Close $63.81 Range $55.49 - $67.73