ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,601 Value ($000) $16 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 61,500 Value ($000) $15 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 49,959 Value ($000) $15 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 46,669 Value ($000) $15 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 75,067 Value ($000) $26 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 228,043 Value ($000) $81 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 224,716 Value ($000) $68 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 214,450 Value ($000) $74 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 202,081 Value ($000) $71 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 54,385 Value ($000) $17 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,787 Value ($000) $1 Avg Close $279.68 Range $251.95 - $315.74
Q1 2020
Shares 27,452 Value ($000) $4 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 59,893 Value ($000) $13 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 59,819 Value ($000) $12 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 48,398 Value ($000) $9 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 44,654 Value ($000) $8 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 52,244 Value ($000) $7 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 54,681 Value ($000) $9 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 40,719 Value ($000) $7 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 46,179 Value ($000) $7 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 61,781 Value ($000) $9 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 55,176 Value ($000) $7,453 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 40,821 Value ($000) $5,049 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 56,998 Value ($000) $6,833 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 39,618 Value ($000) $4,640 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 26,163 Value ($000) $3,196 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 24,572 Value ($000) $2,784 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 49,772 Value ($000) $5,744 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 63,178 Value ($000) $6,602 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 47,513 Value ($000) $4,669 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 92,611 Value ($000) $8,963 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 100,957 Value ($000) $9,459 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 113,587 Value ($000) $10,144 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 231,280 Value ($000) $18,808 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 177,672 Value ($000) $14,363 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 192,266 Value ($000) $15,327 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 222,256 Value ($000) $17,754 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 348,680 Value ($000) $25,677 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 309,817 Value ($000) $22,294 Avg Close $63.81 Range $55.49 - $67.73