ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,268 Value ($000) $44,610 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 166,834 Value ($000) $38,555 Avg Close $260.61 Range $229.40 - $306.24
Q1 2025
Shares 199,584 Value ($000) $58,405 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 208,681 Value ($000) $67,725 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 225,554 Value ($000) $79,394 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 312,741 Value ($000) $61,064 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 196,736 Value ($000) $68 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 165,257 Value ($000) $58 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 136,510 Value ($000) $42 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 135,230 Value ($000) $42 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 95,123 Value ($000) $27 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 92,044 Value ($000) $25 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 99,040 Value ($000) $25,483 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 96,808 Value ($000) $26,878 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 90,673 Value ($000) $30,578 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 85,935 Value ($000) $35,625 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 81,796 Value ($000) $26,168 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 76,763 Value ($000) $22,629 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 58,073 Value ($000) $16,042 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 47,955 Value ($000) $12,526 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 47,416 Value ($000) $10,716 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 35,683 Value ($000) $7,662 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 29,381 Value ($000) $4,797 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 24,506 Value ($000) $5,160 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 25,451 Value ($000) $4,895 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 21,314 Value ($000) $3,938 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 34,668 Value ($000) $4,889 Avg Close $142.15 Range $122.66 - $160.57