ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,588 Value ($000) $39,330 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 141,596 Value ($000) $34,918 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 243,670 Value ($000) $72,831 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 245,493 Value ($000) $76,604 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 277,853 Value ($000) $97,746 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 275,572 Value ($000) $97,409 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 236,317 Value ($000) $71,701 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 244,176 Value ($000) $84,634 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 225,762 Value ($000) $79,222 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 218,983 Value ($000) $67,252 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 216,166 Value ($000) $66,705 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 208,236 Value ($000) $59,516 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 204,489 Value ($000) $54,566 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 195,036 Value ($000) $49,289 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 184,689 Value ($000) $51,279 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 159,294 Value ($000) $53,719 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 156,529 Value ($000) $64,889 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 130,179 Value ($000) $41,647 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 122,499 Value ($000) $36,111 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 113,861 Value ($000) $31,454 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 98,085 Value ($000) $25,621 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 156,997 Value ($000) $35,480 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 153,185 Value ($000) $35,369 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 130,229 Value ($000) $21,261 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 107,384 Value ($000) $22,612 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 88,023 Value ($000) $16,264 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 88,023 Value ($000) $16,264 Avg Close $163.68 Range $155.39 - $170.86