ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602 Value ($000) $430 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,907 Value ($000) $470 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,059 Value ($000) $615 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,291 Value ($000) $715 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,219 Value ($000) $781 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,219 Value ($000) $784 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,995 Value ($000) $605 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,428 Value ($000) $842 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,137 Value ($000) $750 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,100 Value ($000) $645 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,634 Value ($000) $504 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,663 Value ($000) $475 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,279 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q1 2022
Shares 683 Value ($000) $230 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 645 Value ($000) $268 Avg Close $343.31 Range $296.89 - $393.29
Q1 2021
Shares 757 Value ($000) $209 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 830 Value ($000) $216 Avg Close $223.05 Range $197.75 - $252.41
Q1 2019
Shares 1,003 Value ($000) $176 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 801 Value ($000) $113 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 794 Value ($000) $135 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 803 Value ($000) $132 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 883 Value ($000) $136 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 803 Value ($000) $123 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 968 Value ($000) $131 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 776 Value ($000) $96 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 776 Value ($000) $93 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,672 Value ($000) $196 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,928 Value ($000) $236 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,033 Value ($000) $117 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,295 Value ($000) $149 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,300 Value ($000) $136 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,373 Value ($000) $135 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 2,617 Value ($000) $253 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,617 Value ($000) $245 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 2,826 Value ($000) $252 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 3,117 Value ($000) $253 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 3,617 Value ($000) $292 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 3,617 Value ($000) $288 Avg Close $66.92 Range $62.13 - $69.98