ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,112 Value ($000) $59 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 173,215 Value ($000) $43 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 141,508 Value ($000) $42 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 148,284 Value ($000) $46 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 142,023 Value ($000) $50 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 144,230 Value ($000) $53 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 132,701 Value ($000) $40 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 128,757 Value ($000) $45 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 123,131 Value ($000) $43 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 113,936 Value ($000) $35 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 110,201 Value ($000) $34 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 103,539 Value ($000) $30 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 97,570 Value ($000) $26 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 95,746 Value ($000) $24,635 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 91,358 Value ($000) $25,366 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 92,451 Value ($000) $31,177 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 85,404 Value ($000) $35,404 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 81,431 Value ($000) $26,051 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 74,745 Value ($000) $22,034 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 66,390 Value ($000) $18,340 Avg Close $241.32 Range $225.77 - $262.73
Q4 2013
Shares 348,224 Value ($000) $28,631 Avg Close $61.54 Range $56.86 - $68.00