ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,500 Value ($000) $879 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 2,500 Value ($000) $884 Avg Close $322.76 Range $284.03 - $357.41

Q1 2024

Shares 2,700 Value ($000) $936 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 2,700 Value ($000) $947 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 2,700 Value ($000) $829 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 2,700 Value ($000) $833 Avg Close $279.68 Range $251.95 - $315.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,500	$879	$354.74	$336.77 - $372.03
Q3 2024	2,500	$884	$322.76	$284.03 - $357.41
Q1 2024	2,700	$936	$354.76	$321.07 - $377.38
Q4 2023	2,700	$947	$312.68	$279.90 - $344.83
Q3 2023	2,700	$829	$304.36	$284.57 - $319.31
Q2 2023	2,700	$833	$279.68	$251.95 - $315.74