ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,070 Value ($000) $18,800 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 73,201 Value ($000) $18,051 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 75,742 Value ($000) $22,639 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 73,509 Value ($000) $22,938 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 72,386 Value ($000) $25,465 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 71,635 Value ($000) $25,322 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 68,198 Value ($000) $20,692 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 64,708 Value ($000) $22,428 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 65,087 Value ($000) $22,840 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 65,827 Value ($000) $20,216 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 64,291 Value ($000) $19,839 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 62,249 Value ($000) $17,791 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 60,010 Value ($000) $16,013 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 58,127 Value ($000) $14,956 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 55,666 Value ($000) $15,456 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 52,977 Value ($000) $17,865 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 51,275 Value ($000) $21,253 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 50,202 Value ($000) $16,061 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 128,836 Value ($000) $14,163 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 112,396 Value ($000) $12,420 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 84,400 Value ($000) $10,912 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 39,517 Value ($000) $8,930 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 37,515 Value ($000) $8,055 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 33,677 Value ($000) $5,498 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 28,949 Value ($000) $6,096 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 18,207 Value ($000) $3,502 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 2,322 Value ($000) $429 Avg Close $163.68 Range $155.39 - $170.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,070	$18,800	$254.06	$233.60 - $281.13
Q3 2025	73,201	$18,051	$260.61	$229.40 - $306.24
Q2 2025	75,742	$22,639	$302.88	$271.83 - $324.09
Q1 2025	73,509	$22,938	$349.45	$288.63 - $394.41
Q4 2024	72,386	$25,465	$354.74	$336.77 - $372.03
Q3 2024	71,635	$25,322	$322.76	$284.03 - $357.41
Q2 2024	68,198	$20,692	$299.34	$272.46 - $335.98
Q1 2024	64,708	$22,428	$354.76	$321.07 - $377.38
Q4 2023	65,087	$22,840	$312.68	$279.90 - $344.83
Q3 2023	65,827	$20,216	$304.36	$284.57 - $319.31
Q2 2023	64,291	$19,839	$279.68	$251.95 - $315.74
Q1 2023	62,249	$17,791	$261.35	$232.86 - $283.68
Q4 2022	60,010	$16,013	$264.08	$232.05 - $291.44
Q3 2022	58,127	$14,956	$274.70	$241.79 - $307.03
Q2 2022	55,666	$15,456	$284.60	$254.10 - $326.22
Q1 2022	52,977	$17,865	$318.52	$280.93 - $391.55
Q4 2021	51,275	$21,253	$343.31	$296.89 - $393.29
Q3 2021	50,202	$16,061	$305.51	$276.37 - $324.62
Q2 2021	128,836	$14,163	$268.15	$257.84 - $279.00
Q1 2021	112,396	$12,420	$241.32	$225.77 - $262.73
Q4 2020	84,400	$10,912	$223.05	$197.75 - $252.41
Q3 2020	39,517	$8,930	$212.28	$195.09 - $229.77
Q2 2020	37,515	$8,055	$174.62	$136.36 - $201.28
Q1 2020	33,677	$5,498	$177.04	$126.13 - $199.00
Q4 2019	28,949	$6,096	$178.42	$166.01 - $195.35
Q3 2019	18,207	$3,502	$176.52	$168.05 - $184.99
Q2 2019	2,322	$429	$163.68	$155.39 - $170.86