ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 137,488 Value ($000) $41,094 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 171,395 Value ($000) $53,482 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 77,195 Value ($000) $27,495 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 77,801 Value ($000) $27,501 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 76,551 Value ($000) $23,226 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 124,636 Value ($000) $43,200 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 220,525 Value ($000) $77,384 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 295,791 Value ($000) $90,840 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 333,893 Value ($000) $103,033 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 206,888 Value ($000) $59,131 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 164,039 Value ($000) $43,772 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 226,759 Value ($000) $58,345 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 369,965 Value ($000) $102,721 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 371,303 Value ($000) $125,215 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 136,925 Value ($000) $56,762 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 147,644 Value ($000) $47,234 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 162,439 Value ($000) $47,885 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 167,487 Value ($000) $46,268 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 176,682 Value ($000) $46,151 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 169,053 Value ($000) $38,204 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 193,962 Value ($000) $41,648 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 162,306 Value ($000) $26,498 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 120,832 Value ($000) $25,444 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 109,295 Value ($000) $21,023 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 111,132 Value ($000) $20,534 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 98,498 Value ($000) $17,338 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 99,804 Value ($000) $14,073 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 99,519 Value ($000) $16,938 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 101,917 Value ($000) $16,673 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 102,773 Value ($000) $15,776 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 102,464 Value ($000) $15,686 Avg Close $128.56 Range $117.64 - $140.80