ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45,268 Value ($000) $12,079 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 48,981 Value ($000) $12,603 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 54,353 Value ($000) $15,091 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 71,487 Value ($000) $24,108 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 83,392 Value ($000) $34,570 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 81,575 Value ($000) $26,098 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 78,304 Value ($000) $23,083 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 1,400 Value ($000) $387 Avg Close $241.32 Range $225.77 - $262.73

Q4 2016

Shares 76,669 Value ($000) $8,980 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 127,354 Value ($000) $15,559 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 150,314 Value ($000) $17,029 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 154,187 Value ($000) $17,793 Avg Close $87.70 Range $78.04 - $99.48

Q2 2015

Shares 2,500 Value ($000) $242 Avg Close $80.68 Range $77.46 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45,268	$12,079	$264.08	$232.05 - $291.44
Q3 2022	48,981	$12,603	$274.70	$241.79 - $307.03
Q2 2022	54,353	$15,091	$284.60	$254.10 - $326.22
Q1 2022	71,487	$24,108	$318.52	$280.93 - $391.55
Q4 2021	83,392	$34,570	$343.31	$296.89 - $393.29
Q3 2021	81,575	$26,098	$305.51	$276.37 - $324.62
Q2 2021	78,304	$23,083	$268.15	$257.84 - $279.00
Q1 2021	1,400	$387	$241.32	$225.77 - $262.73
Q4 2016	76,669	$8,980	$103.19	$99.75 - $109.51
Q3 2016	127,354	$15,559	$98.18	$93.82 - $107.73
Q2 2016	150,314	$17,029	$99.86	$93.68 - $104.13
Q1 2016	154,187	$17,793	$87.70	$78.04 - $99.48
Q2 2015	2,500	$242	$80.68	$77.46 - $84.87