ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 610 Value ($000) $216 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 920 Value ($000) $319 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 920 Value ($000) $323 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,140 Value ($000) $350 Avg Close $304.36 Range $284.57 - $319.31
Q1 2017
Shares 64 Value ($000) $8 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 39,743 Value ($000) $4,655 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 64,108 Value ($000) $7,832 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 69,893 Value ($000) $7,918 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 105,644 Value ($000) $12,191 Avg Close $87.70 Range $78.04 - $99.48
Q3 2015
Shares 5,214 Value ($000) $512 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,444 Value ($000) $333 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,189 Value ($000) $299 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 3,398 Value ($000) $303 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 3,425 Value ($000) $279 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 3,887 Value ($000) $314 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,111 Value ($000) $328 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 4,126 Value ($000) $339 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 5,678 Value ($000) $418 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 5,359 Value ($000) $386 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 5,347 Value ($000) $406 Avg Close $58.41 Range $53.74 - $62.42
Q4 2012
Shares 5,382 Value ($000) $358 Avg Close — Range —
Q3 2012
Shares 5,433 Value ($000) $380 Avg Close — Range —