ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,288 Value ($000) $2,224 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 9,063 Value ($000) $2,235 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 9,241 Value ($000) $2,762 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 8,811 Value ($000) $2,749 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 8,517 Value ($000) $2,996 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 8,535 Value ($000) $3,017 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 9,059 Value ($000) $2,749 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 18,559 Value ($000) $6,433 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 8,577 Value ($000) $3,010 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 18,635 Value ($000) $5,723 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 29,813 Value ($000) $9 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 30,839 Value ($000) $9 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 30,852 Value ($000) $8 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 9,324 Value ($000) $2,400 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 31,486 Value ($000) $8,742 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 31,667 Value ($000) $10,679 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 31,856 Value ($000) $13,206 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 36,753 Value ($000) $11,758 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 41,983 Value ($000) $12,377 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 43,286 Value ($000) $11,958 Avg Close $241.32 Range $225.77 - $262.73

Q3 2020

Shares 44,251 Value ($000) $10,001 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 44,686 Value ($000) $9,595 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 44,522 Value ($000) $7,269 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 44,845 Value ($000) $9,443 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 44,386 Value ($000) $8,537 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 44,436 Value ($000) $8,210 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 44,021 Value ($000) $7,749 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 15,170 Value ($000) $2,139 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 15,398 Value ($000) $2,620 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 15,769 Value ($000) $2,580 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 16,147 Value ($000) $2,479 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 16,580 Value ($000) $2,539 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 15,969 Value ($000) $2,157 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 16,185 Value ($000) $2,002 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 15,825 Value ($000) $1,897 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 16,069 Value ($000) $1,882 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 16,142 Value ($000) $1,972 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 15,485 Value ($000) $1,754 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 16,042 Value ($000) $1,851 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 15,744 Value ($000) $1,646 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 16,396 Value ($000) $1,611 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 16,555 Value ($000) $1,602 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 16,579 Value ($000) $1,553 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 16,509 Value ($000) $1,474 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 17,521 Value ($000) $1,425 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 81,886 Value ($000) $6,620 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 81,684 Value ($000) $6,512 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 78,788 Value ($000) $6,478 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 74,562 Value ($000) $5,490 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 74,182 Value ($000) $5,338 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,288	$2,224	$254.06	$233.60 - $281.13
Q3 2025	9,063	$2,235	$260.61	$229.40 - $306.24
Q2 2025	9,241	$2,762	$302.88	$271.83 - $324.09
Q1 2025	8,811	$2,749	$349.45	$288.63 - $394.41
Q4 2024	8,517	$2,996	$354.74	$336.77 - $372.03
Q3 2024	8,535	$3,017	$322.76	$284.03 - $357.41
Q2 2024	9,059	$2,749	$299.34	$272.46 - $335.98
Q1 2024	18,559	$6,433	$354.76	$321.07 - $377.38
Q4 2023	8,577	$3,010	$312.68	$279.90 - $344.83
Q3 2023	18,635	$5,723	$304.36	$284.57 - $319.31
Q2 2023	29,813	$9	$279.68	$251.95 - $315.74
Q1 2023	30,839	$9	$261.35	$232.86 - $283.68
Q4 2022	30,852	$8	$264.08	$232.05 - $291.44
Q3 2022	9,324	$2,400	$274.70	$241.79 - $307.03
Q2 2022	31,486	$8,742	$284.60	$254.10 - $326.22
Q1 2022	31,667	$10,679	$318.52	$280.93 - $391.55
Q4 2021	31,856	$13,206	$343.31	$296.89 - $393.29
Q3 2021	36,753	$11,758	$305.51	$276.37 - $324.62
Q2 2021	41,983	$12,377	$268.15	$257.84 - $279.00
Q1 2021	43,286	$11,958	$241.32	$225.77 - $262.73
Q3 2020	44,251	$10,001	$212.28	$195.09 - $229.77
Q2 2020	44,686	$9,595	$174.62	$136.36 - $201.28
Q1 2020	44,522	$7,269	$177.04	$126.13 - $199.00
Q4 2019	44,845	$9,443	$178.42	$166.01 - $195.35
Q3 2019	44,386	$8,537	$176.52	$168.05 - $184.99
Q2 2019	44,436	$8,210	$163.68	$155.39 - $170.86
Q1 2019	44,021	$7,749	$142.15	$122.66 - $160.57
Q4 2018	15,170	$2,139	$142.86	$119.99 - $156.72
Q3 2018	15,398	$2,620	$149.23	$141.50 - $157.46
Q2 2018	15,769	$2,580	$139.31	$129.79 - $148.42
Q1 2018	16,147	$2,479	$140.78	$130.77 - $147.14
Q4 2017	16,580	$2,539	$128.56	$117.64 - $140.80
Q3 2017	15,969	$2,157	$114.67	$107.40 - $122.07
Q2 2017	16,185	$2,002	$107.12	$101.05 - $113.07
Q1 2017	15,825	$1,897	$104.00	$97.83 - $110.22
Q4 2016	16,069	$1,882	$103.19	$99.75 - $109.51
Q3 2016	16,142	$1,972	$98.18	$93.82 - $107.73
Q2 2016	15,485	$1,754	$99.86	$93.68 - $104.13
Q1 2016	16,042	$1,851	$87.70	$78.04 - $99.48
Q4 2015	15,744	$1,646	$89.97	$81.36 - $93.80
Q3 2015	16,396	$1,611	$83.80	$74.70 - $89.01
Q2 2015	16,555	$1,602	$80.68	$77.46 - $84.87
Q1 2015	16,579	$1,553	$74.61	$69.76 - $79.38
Q4 2014	16,509	$1,474	$69.26	$61.83 - $76.84
Q3 2014	17,521	$1,425	$66.12	$63.39 - $67.75
Q2 2014	81,886	$6,620	$66.13	$62.97 - $69.73
Q1 2014	81,684	$6,512	$66.92	$62.13 - $69.98
Q4 2013	78,788	$6,478	$61.54	$56.86 - $68.00
Q3 2013	74,562	$5,490	$59.53	$56.69 - $63.00
Q2 2013	74,182	$5,338	$63.81	$55.49 - $67.73