ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60,205 Value ($000) $14,847 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 301,213 Value ($000) $90,030 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 464,864 Value ($000) $145,056 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 105,475 Value ($000) $37,105 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,278 Value ($000) $1,866 Avg Close $322.76 Range $284.03 - $357.41
Q2 2022
Shares 8,540 Value ($000) $2,371 Avg Close $284.60 Range $254.10 - $326.22
Q3 2021
Shares 15,407 Value ($000) $4,929 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 16,497 Value ($000) $4,863 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,002 Value ($000) $277 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,481 Value ($000) $1,432 Avg Close $223.05 Range $197.75 - $252.41
Q3 2019
Shares 44,253 Value ($000) $8,512 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,813 Value ($000) $335 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,403 Value ($000) $423 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 5,463 Value ($000) $770 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 157,342 Value ($000) $26,780 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 46,699 Value ($000) $7,639 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 50,346 Value ($000) $7,728 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 64,116 Value ($000) $9,816 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 67,736 Value ($000) $9,149 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 55,140 Value ($000) $6,820 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 12,150 Value ($000) $1,457 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,670 Value ($000) $313 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 2,670 Value ($000) $326 Avg Close $98.18 Range $93.82 - $107.73
Q1 2016
Shares 14,860 Value ($000) $1,715 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 415,290 Value ($000) $43,398 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 404,880 Value ($000) $39,784 Avg Close $83.80 Range $74.70 - $89.01
Q1 2015
Shares 18,999 Value ($000) $1,780 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 24,500 Value ($000) $2,188 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 346,480 Value ($000) $28,176 Avg Close $66.12 Range $63.39 - $67.75
Q4 2013
Shares 115,830 Value ($000) $9,524 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 471,900 Value ($000) $34,751 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 91,286 Value ($000) $6,569 Avg Close $63.81 Range $55.49 - $67.73