ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,202 Value ($000) $20,982 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 78,406 Value ($000) $19,335 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 78,370 Value ($000) $23,424 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 78,397 Value ($000) $24,463 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 80,009 Value ($000) $28,146 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 79,068 Value ($000) $27,949 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 81,889 Value ($000) $24,846 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 84,839 Value ($000) $29,406 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 84,126 Value ($000) $29,521 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 83,732 Value ($000) $25,715 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 83,012 Value ($000) $25,616 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 82,200 Value ($000) $23,494 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 82,925 Value ($000) $22,128 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 82,482 Value ($000) $21,223 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 77,084 Value ($000) $21,402 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 65,001 Value ($000) $21,920 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 58,997 Value ($000) $24,457 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 57,756 Value ($000) $18,477 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 58,096 Value ($000) $17,126 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 57,967 Value ($000) $16,013 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 58,844 Value ($000) $15,371 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 57,925 Value ($000) $13,090 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 58,754 Value ($000) $12,616 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 59,497 Value ($000) $9,713 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 60,258 Value ($000) $12,689 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 45,043 Value ($000) $8,664 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 45,076 Value ($000) $8,329 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 39,510 Value ($000) $6,725 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 38,960 Value ($000) $5,494 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 39,510 Value ($000) $6,725 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 39,360 Value ($000) $6,439 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 44,100 Value ($000) $6,540 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 46,585 Value ($000) $7,132 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 45,990 Value ($000) $6,194 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 46,497 Value ($000) $5,751 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 51,143 Value ($000) $6,131 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 54,568 Value ($000) $6,392 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 55,800 Value ($000) $68,171 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 58,044 Value ($000) $6,576 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 58,505 Value ($000) $6,751 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 59,115 Value ($000) $6,178 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 59,935 Value ($000) $5,837 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 61,372 Value ($000) $5,940 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 60,172 Value ($000) $5,638 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 62,107 Value ($000) $5,547 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 63,397 Value ($000) $5,155 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 103,782 Value ($000) $8,390 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 96,567 Value ($000) $7,698 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 87,807 Value ($000) $7,219 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 82,175 Value ($000) $6,051 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 79,886 Value ($000) $5,749 Avg Close $63.81 Range $55.49 - $67.73