ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427,906 Value ($000) $1,456,310 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 5,157,973 Value ($000) $1,271,959 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 5,237,994 Value ($000) $1,565,587 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,129,053 Value ($000) $1,600,470 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,964,480 Value ($000) $1,746,455 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,823,754 Value ($000) $1,705,100 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,766,817 Value ($000) $1,446,300 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,537,668 Value ($000) $1,562,465 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,466,684 Value ($000) $1,556,676 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,398,049 Value ($000) $1,340,568 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,377,173 Value ($000) $1,340,374 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,345,166 Value ($000) $1,232,017 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 4,261,848 Value ($000) $1,128,083 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 4,154,738 Value ($000) $1,069,016 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,831,805 Value ($000) $1,063,903 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,796,071 Value ($000) $1,280,149 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,289,841 Value ($000) $1,778,354 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,297,462 Value ($000) $1,374,845 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,315,923 Value ($000) $1,272,293 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,308,117 Value ($000) $1,190,118 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,294,047 Value ($000) $1,121,643 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,322,294 Value ($000) $976,795 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,536,629 Value ($000) $974,106 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,534,990 Value ($000) $740,383 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,817,213 Value ($000) $593,221 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,872,168 Value ($000) $552,462 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,853,890 Value ($000) $527,314 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,780,312 Value ($000) $489,391 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,730,366 Value ($000) $385,009 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,719,719 Value ($000) $462,897 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,693,690 Value ($000) $440,661 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,554,320 Value ($000) $392,089 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,466,274 Value ($000) $377,478 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 2,152,180 Value ($000) $290,695 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,087,814 Value ($000) $258,221 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,990,054 Value ($000) $238,568 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,905,383 Value ($000) $223,178 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,818,024 Value ($000) $222,108 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,786,720 Value ($000) $202,418 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,758,466 Value ($000) $202,927 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 2,221,484 Value ($000) $232,146 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,235,697 Value ($000) $219,680 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 2,252,763 Value ($000) $218,023 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,209,277 Value ($000) $206,988 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 1,507,703 Value ($000) $134,653 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,450,972 Value ($000) $117,994 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,405,440 Value ($000) $113,616 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,363,055 Value ($000) $108,663 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,331,824 Value ($000) $109,503 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,479,039 Value ($000) $109,183 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 2,125,718 Value ($000) $153,261 Avg Close $63.81 Range $55.49 - $67.73