ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,246,859 Value ($000) $1,407,732 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 5,012,679 Value ($000) $1,236,127 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,437,333 Value ($000) $1,924,054 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 6,728,369 Value ($000) $2,099,520 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 6,553,830 Value ($000) $2,305,572 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,151,253 Value ($000) $2,527,825 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 6,790,119 Value ($000) $2,060,190 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,070,913 Value ($000) $2,450,849 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 6,673,360 Value ($000) $2,341,749 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,033,894 Value ($000) $1,853,069 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 5,927,943 Value ($000) $1,829,245 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,193,468 Value ($000) $1,484,345 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,586,734 Value ($000) $1,490,764 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 5,723,748 Value ($000) $1,473 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,908,638 Value ($000) $1,363 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,383,374 Value ($000) $1,478,205 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,429,943 Value ($000) $1,836,433 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,215,631 Value ($000) $1,348,663 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,900,777 Value ($000) $1,149,910 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,742,672 Value ($000) $1,310,164 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,991,131 Value ($000) $1,042,522 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,057,938 Value ($000) $917,053 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,896,133 Value ($000) $836,577 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,621,290 Value ($000) $591,212 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,381,443 Value ($000) $922,600 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,785,090 Value ($000) $728,062 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,030,983 Value ($000) $744,805 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,625,515 Value ($000) $638,163 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,136,933 Value ($000) $442,338 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,516,930 Value ($000) $598,581 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,743,450 Value ($000) $612,391 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,672,901 Value ($000) $717,291 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,912,793 Value ($000) $752,099 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 4,671,066 Value ($000) $630,921 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 4,406,728 Value ($000) $545,024 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 3,501,647 Value ($000) $419,777 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,075,162 Value ($000) $360,194 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,815,851 Value ($000) $466,184 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,326,084 Value ($000) $376,812 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 3,060,863 Value ($000) $353,223 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,270,188 Value ($000) $341,735 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,280,992 Value ($000) $224,130 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,090,867 Value ($000) $299,135 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,903,395 Value ($000) $272,018 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 2,564,025 Value ($000) $228,993 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 2,210,783 Value ($000) $179,781 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 2,305,151 Value ($000) $186,348 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 2,244,485 Value ($000) $178,931 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 2,822,956 Value ($000) $232,103 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 2,280,131 Value ($000) $167,909 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 2,263,641 Value ($000) $162,891 Avg Close $63.81 Range $55.49 - $67.73
Q4 2012
Shares 2,776,439 Value ($000) $184,633 Avg Close — Range —
Q3 2012
Shares 2,429,498 Value ($000) $170,139 Avg Close — Range —
Q2 2012
Shares 1,610,951 Value ($000) $96,803 Avg Close — Range —
Q1 2012
Shares 2,031,150 Value ($000) $131,009 Avg Close — Range —