ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $13 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 60 Value ($000) $15 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 82 Value ($000) $25 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 126 Value ($000) $39 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 127 Value ($000) $45 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 127 Value ($000) $45 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 151 Value ($000) $46 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 196 Value ($000) $68 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 60 Value ($000) $21 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 154 Value ($000) $47 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 179 Value ($000) $55 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 94 Value ($000) $27 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 115 Value ($000) $31 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 615 Value ($000) $158 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 615 Value ($000) $171 Avg Close $284.60 Range $254.10 - $326.22
Q1 2021
Shares 949 Value ($000) $262 Avg Close $241.32 Range $225.77 - $262.73
Q1 2014
Shares 98,392 Value ($000) $7,844 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 104,162 Value ($000) $8,564 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 105,891 Value ($000) $7,798 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 108,953 Value ($000) $7,841 Avg Close $63.81 Range $55.49 - $67.73