ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,600 Value ($000) $53,553 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 103,600 Value ($000) $25,548 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 40,600 Value ($000) $12,135 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 40,600 Value ($000) $12,669 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 40,600 Value ($000) $14,283 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 40,600 Value ($000) $14,351 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 40,600 Value ($000) $12,318 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 40,600 Value ($000) $14,072 Avg Close $354.76 Range $321.07 - $377.38
Q3 2020
Shares 76,400 Value ($000) $17,266 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 117,300 Value ($000) $25,187 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 119,400 Value ($000) $19,493 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 155,100 Value ($000) $32,659 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 155,100 Value ($000) $29,834 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 246,700 Value ($000) $45,583 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 246,700 Value ($000) $43,862 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 246,200 Value ($000) $34,717 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 291,700 Value ($000) $49,648 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 286,200 Value ($000) $46,820 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 286,200 Value ($000) $43,932 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 286,200 Value ($000) $43,814 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 294,000 Value ($000) $39,711 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 289,500 Value ($000) $35,805 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 168,500 Value ($000) $20,200 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 168,500 Value ($000) $19,587 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 168,500 Value ($000) $20,586 Avg Close $98.18 Range $93.82 - $107.73
Q1 2016
Shares 176,500 Value ($000) $20,368 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 260,900 Value ($000) $27,264 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 260,900 Value ($000) $25,636 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 260,900 Value ($000) $25,250 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 260,900 Value ($000) $24,443 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 310,900 Value ($000) $27,766 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 362,900 Value ($000) $29,511 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 367,800 Value ($000) $29,733 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 367,800 Value ($000) $29,321 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 367,800 Value ($000) $30,241 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 367,800 Value ($000) $27,085 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 337,800 Value ($000) $24,308 Avg Close $63.81 Range $55.49 - $67.73