ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,930 Value ($000) $602 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,490 Value ($000) $524 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,490 Value ($000) $527 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,490 Value ($000) $452 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 7,327 Value ($000) $2,540 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,420 Value ($000) $1,200 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,950 Value ($000) $1,827 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,524 Value ($000) $1,396 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,450 Value ($000) $1,272 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 4,660 Value ($000) $1,243 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 4,220 Value ($000) $1,086 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,430 Value ($000) $1,230 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 40,100 Value ($000) $13,523 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,370 Value ($000) $982 Avg Close $343.31 Range $296.89 - $393.29
Q1 2020
Shares 6,283 Value ($000) $1,026 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,596 Value ($000) $336 Avg Close $178.42 Range $166.01 - $195.35
Q4 2016
Shares 6,895 Value ($000) $808 Avg Close $103.19 Range $99.75 - $109.51