ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,977 Value ($000) $19 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 51,932 Value ($000) $13 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 65,130 Value ($000) $19 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 67,278 Value ($000) $21 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 60,538 Value ($000) $21 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 64,717 Value ($000) $23 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 68,736 Value ($000) $21 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 56,412 Value ($000) $20 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 60,351 Value ($000) $21 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 61,203 Value ($000) $19 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 61,166 Value ($000) $19 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 67,871 Value ($000) $19 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 63,860 Value ($000) $17 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 53,408 Value ($000) $13,742 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 51,931 Value ($000) $14,419 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 51,749 Value ($000) $17,451 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 55,452 Value ($000) $22,988 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 61,549 Value ($000) $19,691 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 69,554 Value ($000) $20,504 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 71,535 Value ($000) $19,762 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 71,702 Value ($000) $18,729 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 72,015 Value ($000) $16,275 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 75,460 Value ($000) $16,203 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 81,617 Value ($000) $13,325 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 82,536 Value ($000) $17,380 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 82,656 Value ($000) $15,899 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 84,677 Value ($000) $15,646 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 89,739 Value ($000) $15,796 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 87,781 Value ($000) $12,378 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 88,448 Value ($000) $15,054 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 90,556 Value ($000) $14,814 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 90,813 Value ($000) $13,940 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 100,334 Value ($000) $15,360 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 106,150 Value ($000) $14,338 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 109,751 Value ($000) $13,574 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 111,208 Value ($000) $13,332 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 111,429 Value ($000) $13,052 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 112,800 Value ($000) $13,781 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 110,839 Value ($000) $12,557 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 112,843 Value ($000) $13,022 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 118,761 Value ($000) $12,411 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 127,913 Value ($000) $12,569 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 135,495 Value ($000) $13,113 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 141,067 Value ($000) $13,217 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 147,522 Value ($000) $13,175 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 151,051 Value ($000) $12,283 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 150,611 Value ($000) $12,175 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 143,177 Value ($000) $11,414 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 143,240 Value ($000) $11,777 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 144,278 Value ($000) $10,625 Avg Close $59.53 Range $56.69 - $63.00