ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,536,001 Value ($000) $2,021,910 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 12,032,539 Value ($000) $2,967,225 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 13,973,527 Value ($000) $4,176,549 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 13,726,010 Value ($000) $4,283,065 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 13,089,794 Value ($000) $4,604,860 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 13,187,716 Value ($000) $4,661,595 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 15,603,161 Value ($000) $4,734,156 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 16,445,229 Value ($000) $5,700,083 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 16,478,300 Value ($000) $5,782,402 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 17,032,283 Value ($000) $5,230,786 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 18,749,920 Value ($000) $5,785,852 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 17,313,945 Value ($000) $4,948,499 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 16,642,841 Value ($000) $4,440,976 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 14,479,259 Value ($000) $3,725,512 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 13,546,339 Value ($000) $3,761,143 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 10,126,318 Value ($000) $3,414,898 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 10,212,901 Value ($000) $4,233,759 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 10,093,076 Value ($000) $3,228,976 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 9,887,571 Value ($000) $2,914,756 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 10,887,507 Value ($000) $3,007,673 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 10,788,691 Value ($000) $2,818,114 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 11,414,324 Value ($000) $2,579,523 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 11,981,171 Value ($000) $2,572,597 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 10,747,318 Value ($000) $1,754,607 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 10,831,642 Value ($000) $2,280,820 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 10,643,266 Value ($000) $2,047,232 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 10,736,302 Value ($000) $1,983,748 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 10,199,734 Value ($000) $1,795,358 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 9,999,916 Value ($000) $1,410,088 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 9,795,867 Value ($000) $1,667,256 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 11,308,514 Value ($000) $1,849,960 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 11,471,478 Value ($000) $1,760,872 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 13,254,373 Value ($000) $2,029,113 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 13,236,887 Value ($000) $1,787,908 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 9,781,255 Value ($000) $1,209,745 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 8,891,898 Value ($000) $1,065,962 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 8,318,027 Value ($000) $974,290 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 8,916,778 Value ($000) $1,089,363 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 8,951,618 Value ($000) $1,014,131 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 8,648,943 Value ($000) $998,087 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 8,833,162 Value ($000) $923,067 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 8,803,083 Value ($000) $864,991 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 9,504,697 Value ($000) $919,867 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 9,402,910 Value ($000) $880,959 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 10,131,085 Value ($000) $904,809 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 11,405,598 Value ($000) $927,503 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 11,675,575 Value ($000) $943,851 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 11,052,474 Value ($000) $881,102 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 11,794,228 Value ($000) $969,720 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 12,528,337 Value ($000) $922,587 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 11,335,574 Value ($000) $815,709 Avg Close $63.81 Range $55.49 - $67.73