ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,019 Value ($000) $15,030 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 59,062 Value ($000) $14,565 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 65,001 Value ($000) $19,428 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 66,744 Value ($000) $20,827 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 68,296 Value ($000) $24,026 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 67,410 Value ($000) $23,828 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 69,888 Value ($000) $21,205 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 378,131 Value ($000) $131,064 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 380,159 Value ($000) $133,402 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 379,683 Value ($000) $116,605 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 376,921 Value ($000) $116,310 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 375,194 Value ($000) $107,234 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 379,081 Value ($000) $101,154 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 381,351 Value ($000) $98,122 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 401,121 Value ($000) $111,371 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 379,349 Value ($000) $127,928 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 388,046 Value ($000) $160,864 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 448,842 Value ($000) $143,594 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 410,314 Value ($000) $120,956 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 406,238 Value ($000) $112,223 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 402,726 Value ($000) $105,196 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 393,410 Value ($000) $88,907 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 391,237 Value ($000) $84,006 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 383,117 Value ($000) $62,548 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 377,959 Value ($000) $79,587 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 375,518 Value ($000) $72,231 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 362,982 Value ($000) $67,068 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 359,882 Value ($000) $63,346 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 362,899 Value ($000) $51,172 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 360,995 Value ($000) $61,441 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 368,096 Value ($000) $60,217 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 371,274 Value ($000) $56,991 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 380,546 Value ($000) $58,258 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 400,001 Value ($000) $54,028 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 405,293 Value ($000) $50,127 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 414,015 Value ($000) $49,632 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 425,244 Value ($000) $49,809 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 449,729 Value ($000) $54,943 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 457,584 Value ($000) $51,840 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 465,483 Value ($000) $53,717 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 465,538 Value ($000) $48,649 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 48,551 Value ($000) $4,771 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 47,053 Value ($000) $4,554 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 45,933 Value ($000) $4,303 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 43,812 Value ($000) $3,913 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 40,452 Value ($000) $3,290 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 38,819 Value ($000) $3,138 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 38,217 Value ($000) $3,047 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 40,749 Value ($000) $3,350 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 38,467 Value ($000) $2,833 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 916,723 Value ($000) $65,967 Avg Close $63.81 Range $55.49 - $67.73