ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,175 Value ($000) $754 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,175 Value ($000) $763 Avg Close $312.68 Range $279.90 - $344.83
Q2 2023
Shares 1,875 Value ($000) $579 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,875 Value ($000) $536 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,875 Value ($000) $500 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,850 Value ($000) $733 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,860 Value ($000) $794 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,975 Value ($000) $666 Avg Close $318.52 Range $280.93 - $391.55