ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996 Value ($000) $474 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,040 Value ($000) $452 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,969 Value ($000) $589 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,554 Value ($000) $797 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,908 Value ($000) $1,023 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,291 Value ($000) $1,163 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,862 Value ($000) $868 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,579 Value ($000) $894 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,604 Value ($000) $914 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,928 Value ($000) $592 Avg Close $304.36 Range $284.57 - $319.31
Q2 2022
Shares 1,473 Value ($000) $409 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,479 Value ($000) $498 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,468 Value ($000) $609 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,563 Value ($000) $500 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,563 Value ($000) $461 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,563 Value ($000) $432 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,563 Value ($000) $409 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,563 Value ($000) $353 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,621 Value ($000) $348 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,590 Value ($000) $259 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,590 Value ($000) $335 Avg Close $178.42 Range $166.01 - $195.35
Q1 2017
Shares 1,853 Value ($000) $222 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,853 Value ($000) $217 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,865 Value ($000) $228 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,865 Value ($000) $211 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,865 Value ($000) $215 Avg Close $87.70 Range $78.04 - $99.48