ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,119 Value ($000) $12,642 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 23,161 Value ($000) $5,712 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,019 Value ($000) $305 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 22,186 Value ($000) $6,923 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 18,536 Value ($000) $6,521 Avg Close $354.74 Range $336.77 - $372.03
Q2 2024
Shares 1,786 Value ($000) $542 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,069 Value ($000) $717 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,142 Value ($000) $752 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,391 Value ($000) $734 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,391 Value ($000) $738 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,421 Value ($000) $692 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 22,300 Value ($000) $5,951 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 19,448 Value ($000) $5,004 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 21,914 Value ($000) $6,084 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 21,571 Value ($000) $7,274 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 50,376 Value ($000) $20,883 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 13,360 Value ($000) $4,274 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 13,637 Value ($000) $4,020 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 13,481 Value ($000) $3,724 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 15,222 Value ($000) $3,976 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 14,762 Value ($000) $3,336 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 18,223 Value ($000) $3,913 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 19,048 Value ($000) $3,110 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 63,217 Value ($000) $13,312 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 63,203 Value ($000) $12,157 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 63,188 Value ($000) $11,675 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 56,038 Value ($000) $9,864 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 56,162 Value ($000) $7,919 Avg Close $142.86 Range $119.99 - $156.72
Q2 2017
Shares 15,260 Value ($000) $1,887 Avg Close $107.12 Range $101.05 - $113.07
Q4 2016
Shares 63,966 Value ($000) $7,492 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,752 Value ($000) $458 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 8,134 Value ($000) $922 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 13,580 Value ($000) $1,567 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 35,827 Value ($000) $3,744 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 11,714 Value ($000) $1,151 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 22,658 Value ($000) $2,193 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 23,933 Value ($000) $2,242 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 66,985 Value ($000) $5,982 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 51,967 Value ($000) $4,226 Avg Close $66.12 Range $63.39 - $67.75