ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,507,045 Value ($000) $2,819,040 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 10,477,794 Value ($000) $2,583,824 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 11,063,768 Value ($000) $3,306,850 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 11,990,715 Value ($000) $3,741,583 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 12,175,518 Value ($000) $4,283,225 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,914,778 Value ($000) $3,504,676 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,938,723 Value ($000) $3,015,508 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 11,955,895 Value ($000) $4,144,033 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 10,703,578 Value ($000) $3,755,993 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 11,034,666 Value ($000) $3,388,856 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 10,314,019 Value ($000) $3,182,700 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 10,775,634 Value ($000) $3,079,784 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 11,463,437 Value ($000) $3,058,904 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 11,293,058 Value ($000) $2,905,703 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 11,177,494 Value ($000) $3,103,431 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 10,423,936 Value ($000) $3,515,265 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 11,141,046 Value ($000) $4,618,520 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 11,244,361 Value ($000) $3,597,295 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 10,123,577 Value ($000) $2,984,330 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 10,301,662 Value ($000) $2,845,834 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 10,437,350 Value ($000) $2,726,341 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 10,536,469 Value ($000) $2,381,137 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 11,800,964 Value ($000) $2,533,903 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 11,733,650 Value ($000) $1,915,637 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 12,103,779 Value ($000) $2,548,691 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 12,063,872 Value ($000) $2,320,486 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 12,950,102 Value ($000) $2,392,790 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 13,466,954 Value ($000) $2,370,453 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 14,285,396 Value ($000) $2,014,384 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 15,007,802 Value ($000) $2,554,328 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 15,456,239 Value ($000) $2,528,487 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 15,655,871 Value ($000) $2,403,175 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 16,999,180 Value ($000) $2,602,403 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 19,163,455 Value ($000) $2,588,408 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 22,037,088 Value ($000) $2,725,547 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 21,583,126 Value ($000) $2,587,385 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 19,844,864 Value ($000) $2,324,428 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 23,456,412 Value ($000) $2,865,670 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 24,812,667 Value ($000) $2,811,027 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 27,433,103 Value ($000) $3,165,780 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 27,141,022 Value ($000) $2,836,236 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 27,785,738 Value ($000) $2,730,226 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 31,496,618 Value ($000) $3,048,243 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 31,546,848 Value ($000) $2,955,625 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 31,741,681 Value ($000) $2,834,850 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 30,551,315 Value ($000) $2,484,432 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 27,812,118 Value ($000) $2,248,330 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 26,932,315 Value ($000) $2,147,044 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 24,697,772 Value ($000) $2,030,651 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 19,741,988 Value ($000) $1,453,800 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 13,235,714 Value ($000) $952,442 Avg Close $63.81 Range $55.49 - $67.73