ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,199 Value ($000) $107,910 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 447,619 Value ($000) $110,383 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 587,570 Value ($000) $175,619 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 721,493 Value ($000) $225,135 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 731,875 Value ($000) $257,466 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 644,090 Value ($000) $227,673 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 637,853 Value ($000) $193,531 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 634,504 Value ($000) $219,926 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 621,616 Value ($000) $218,131 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 618,948 Value ($000) $190,085 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 627,023 Value ($000) $193,487 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 619,765 Value ($000) $177,135 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 635,119 Value ($000) $169,475 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 646,637 Value ($000) $166,380 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 628,991 Value ($000) $174,639 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 625,976 Value ($000) $211,098 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 634,960 Value ($000) $263,223 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 613,755 Value ($000) $196,352 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 611,145 Value ($000) $180,159 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 620,107 Value ($000) $171,305 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 629,022 Value ($000) $164,307 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 622,786 Value ($000) $140,743 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 621,865 Value ($000) $133,527 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 621,128 Value ($000) $101,405 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 629,141 Value ($000) $132,478 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 621,383 Value ($000) $119,523 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 615,470 Value ($000) $113,720 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 590,956 Value ($000) $104,020 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 545,684 Value ($000) $76,947 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 553,684 Value ($000) $94,237 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 548,771 Value ($000) $89,773 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 543,043 Value ($000) $83,357 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 549,287 Value ($000) $84,090 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 537,724 Value ($000) $72,630 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 518,457 Value ($000) $64,123 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 486,206 Value ($000) $58,389 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 498,488 Value ($000) $58,388 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 496,832 Value ($000) $60,698 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 484,581 Value ($000) $54,898 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 444,483 Value ($000) $51,293 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 314,403 Value ($000) $32,855 Avg Close $89.97 Range $81.36 - $93.80