ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,898 Value ($000) $2,656 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 11,025 Value ($000) $2,719 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,669 Value ($000) $2,292 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,242 Value ($000) $1,636 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,038 Value ($000) $1,772 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,070 Value ($000) $1,792 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,327 Value ($000) $1,616 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,729 Value ($000) $1,639 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,620 Value ($000) $1,972 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,272 Value ($000) $2,233 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 20,320 Value ($000) $6,270 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 43,477 Value ($000) $12,426 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 51,162 Value ($000) $13,652 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 89,878 Value ($000) $23,126 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 76,643 Value ($000) $21,280 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 77,519 Value ($000) $26,142 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 79,132 Value ($000) $32,804 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 80,915 Value ($000) $25,886 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 21,910 Value ($000) $6,459 Avg Close $268.15 Range $257.84 - $279.00
Q4 2019
Shares 13,748 Value ($000) $2,895 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 179,414 Value ($000) $34,510 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 185,551 Value ($000) $34,284 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 186,351 Value ($000) $32,802 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 189,532 Value ($000) $26,726 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 188,721 Value ($000) $32,120 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 198,579 Value ($000) $32,486 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 198,914 Value ($000) $30,533 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 194,375 Value ($000) $29,757 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 191,770 Value ($000) $25,902 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 143,342 Value ($000) $17,729 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 54,972 Value ($000) $6,590 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,627 Value ($000) $425 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 4,081 Value ($000) $499 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 4,047 Value ($000) $458 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 4,169 Value ($000) $481 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 4,271 Value ($000) $446 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 5,146 Value ($000) $506 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 6,519 Value ($000) $631 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 12,622 Value ($000) $1,183 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 12,214 Value ($000) $1,091 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 20,466 Value ($000) $1,664 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 26,320 Value ($000) $2,128 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 26,334 Value ($000) $2,099 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 24,107 Value ($000) $1,982 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 25,487 Value ($000) $1,877 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 25,016 Value ($000) $1,800 Avg Close $63.81 Range $55.49 - $67.73