ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 245,484 Value ($000) $73,373 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 214,049 Value ($000) $66,792 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 194,088 Value ($000) $68,278 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 184,883 Value ($000) $65,352 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 172,735 Value ($000) $52,410 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 125,240 Value ($000) $43,409 Avg Close $354.76 Range $321.07 - $377.38
Q2 2018
Shares 45,110 Value ($000) $7,379 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 45,095 Value ($000) $6,922 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 63,325 Value ($000) $9,694 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 63,425 Value ($000) $8,566 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 63,425 Value ($000) $7,844 Avg Close $107.12 Range $101.05 - $113.07
Q4 2013
Shares 240 Value ($000) $19 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 240 Value ($000) $17 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 240 Value ($000) $17 Avg Close $63.81 Range $55.49 - $67.73