ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 665 Value ($000) $207 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 665 Value ($000) $234 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 654 Value ($000) $231 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 853 Value ($000) $296 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 858 Value ($000) $301 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 858 Value ($000) $263 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 852 Value ($000) $263 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 851 Value ($000) $243 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 837 Value ($000) $223 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 827 Value ($000) $213 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 826 Value ($000) $229 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 825 Value ($000) $278 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 855 Value ($000) $354 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 850 Value ($000) $276 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 850 Value ($000) $251 Avg Close $268.15 Range $257.84 - $279.00