ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $519 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,237 Value ($000) $305 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,254 Value ($000) $375 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 703 Value ($000) $219 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 617 Value ($000) $217 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 617 Value ($000) $218 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 617 Value ($000) $214 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 617 Value ($000) $217 Avg Close $312.68 Range $279.90 - $344.83
Q2 2020
Shares 146 Value ($000) $31 Avg Close $174.62 Range $136.36 - $201.28