ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,693,994 Value ($000) $2,869,199 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 10,147,796 Value ($000) $2,502,446 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 8,998,826 Value ($000) $2,689,659 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 8,942,718 Value ($000) $2,790,486 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 9,136,113 Value ($000) $3,213,993 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 10,413,097 Value ($000) $3,680,822 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 10,912,962 Value ($000) $3,311,102 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 10,781,418 Value ($000) $3,736,947 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 12,902,824 Value ($000) $4,527,730 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 13,461,567 Value ($000) $4,134,182 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 14,326,763 Value ($000) $4,420,953 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 15,143,493 Value ($000) $4,328,162 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 15,200,580 Value ($000) $4,056,123 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 15,501,057 Value ($000) $3,988,422 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 17,212,720 Value ($000) $4,779,111 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 17,537,257 Value ($000) $5,914,089 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 17,607,568 Value ($000) $7,299,218 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 19,711,306 Value ($000) $6,306,040 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 20,122,815 Value ($000) $5,932,006 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 21,093,632 Value ($000) $5,827,115 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 23,186,770 Value ($000) $6,056,615 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 24,214,891 Value ($000) $5,472,323 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 25,852,322 Value ($000) $5,551,010 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 27,025,960 Value ($000) $4,412,258 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 28,154,639 Value ($000) $5,928,522 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 28,723,094 Value ($000) $5,524,887 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 30,555,456 Value ($000) $5,645,731 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 32,902,653 Value ($000) $5,791,526 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 33,682,087 Value ($000) $4,749,512 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 35,898,536 Value ($000) $6,109,932 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 37,416,664 Value ($000) $6,120,991 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 37,711,214 Value ($000) $5,788,671 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 41,005,995 Value ($000) $6,277,608 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 41,925,386 Value ($000) $5,662,863 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 43,986,283 Value ($000) $5,440,224 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 42,695,583 Value ($000) $5,118,347 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 43,202,431 Value ($000) $5,060,301 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 45,547,600 Value ($000) $5,564,551 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 45,649,072 Value ($000) $5,171,582 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 48,258,850 Value ($000) $5,569,071 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 49,933,124 Value ($000) $5,218,012 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 55,727,798 Value ($000) $5,475,813 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 56,844,187 Value ($000) $5,501,380,419 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 57,241,075 Value ($000) $5,362,916,329 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 55,426,590 Value ($000) $4,950,148,765 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 54,915,043 Value ($000) $4,465,692 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 54,097,175 Value ($000) $4,373,217 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 51,856,708 Value ($000) $4,134,016,762 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 50,055,072 Value ($000) $4,115,528,020 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 48,552,211 Value ($000) $3,575,384,819 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 42,927,215 Value ($000) $3,089,042,392 Avg Close $63.81 Range $55.49 - $67.73