ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650,563 Value ($000) $442,846 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,967,981 Value ($000) $485,304 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,219,023 Value ($000) $663,244 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,623,053 Value ($000) $506,457 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,828,325 Value ($000) $643,186 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,735,285 Value ($000) $613,389 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,053,357 Value ($000) $623,009 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,614,945 Value ($000) $559,756 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,225,897 Value ($000) $430,180 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,288,932 Value ($000) $395,844 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,306,350 Value ($000) $403,113 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,447,171 Value ($000) $699,426 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,729,514 Value ($000) $728,344 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,147,021 Value ($000) $809,729 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,632,195 Value ($000) $1,008,479 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,688,880 Value ($000) $1,244,001 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,776,519 Value ($000) $1,565,556 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,821,036 Value ($000) $1,222,426 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,782,677 Value ($000) $1,115,095 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,809,271 Value ($000) $1,052,311 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,869,675 Value ($000) $1,010,798 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,789,570 Value ($000) $856,405 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,705,487 Value ($000) $795,642 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,547,560 Value ($000) $579,175 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,628,323 Value ($000) $764,016 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,724,790 Value ($000) $716,463 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,401,037 Value ($000) $628,410 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,101,014 Value ($000) $545,840 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,169,040 Value ($000) $446,866 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,275,415 Value ($000) $387,276 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,870,388 Value ($000) $305,977 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,558,827 Value ($000) $239,280 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,675,018 Value ($000) $256,429 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,634,381 Value ($000) $220,756 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,578,919 Value ($000) $195,281 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,571,419 Value ($000) $188,382 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,520,919 Value ($000) $178,145 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,614,719 Value ($000) $197,270 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,698,519 Value ($000) $192,425 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,750,919 Value ($000) $202,056 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,738,119 Value ($000) $181,633 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,694,219 Value ($000) $166,474 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 1,769,419 Value ($000) $171,244 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,046,703 Value ($000) $176,344 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 2,046,703 Value ($000) $176,344 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 2,043,120 Value ($000) $166,147 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,938,411 Value ($000) $156,701 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,976,640 Value ($000) $154,751 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,884,426 Value ($000) $154,806 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,667,719 Value ($000) $122,811 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,641,380 Value ($000) $118,114 Avg Close $63.81 Range $55.49 - $67.73