ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,872 Value ($000) $1,680 Avg Close $149.23 Range $141.50 - $157.46

Q4 2017

Shares 7,489 Value ($000) $1,146 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 57,465 Value ($000) $7,761 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 34,666 Value ($000) $4,287 Avg Close $107.12 Range $101.05 - $113.07

Q3 2016

Shares 10,297 Value ($000) $1,258 Avg Close $98.18 Range $93.82 - $107.73

Q2 2015

Shares 2,612 Value ($000) $253 Avg Close $80.68 Range $77.46 - $84.87

Q3 2013

Shares 14,277 Value ($000) $1,051 Avg Close $59.53 Range $56.69 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,872	$1,680	$149.23	$141.50 - $157.46
Q4 2017	7,489	$1,146	$128.56	$117.64 - $140.80
Q3 2017	57,465	$7,761	$114.67	$107.40 - $122.07
Q2 2017	34,666	$4,287	$107.12	$101.05 - $113.07
Q3 2016	10,297	$1,258	$98.18	$93.82 - $107.73
Q2 2015	2,612	$253	$80.68	$77.46 - $84.87
Q3 2013	14,277	$1,051	$59.53	$56.69 - $63.00