ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,328 Value ($000) $31 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 121,332 Value ($000) $30 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 123,794 Value ($000) $37 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 124,212 Value ($000) $39 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 122,959 Value ($000) $43 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 125,957 Value ($000) $45 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 126,892 Value ($000) $39 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 135,673 Value ($000) $47 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 156,067 Value ($000) $55 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 164,222 Value ($000) $50 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 171,567 Value ($000) $53 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 175,342 Value ($000) $50 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 171,902 Value ($000) $46 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 179,608 Value ($000) $46,213 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 167,740 Value ($000) $46,573 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 180,111 Value ($000) $60,739 Avg Close $318.52 Range $280.93 - $391.55
Q2 2020
Shares 42,554 Value ($000) $9,137 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 106,708 Value ($000) $17,421 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 109,540 Value ($000) $23,066 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 106,035 Value ($000) $20,396 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 84,640 Value ($000) $15,639 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 96,905 Value ($000) $17,057 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 94,727 Value ($000) $13,357 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 97,418 Value ($000) $16,581 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 100,435 Value ($000) $16,430 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 90,852 Value ($000) $13,946 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 81,950 Value ($000) $12,546 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 74,776 Value ($000) $10,100 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 73,224 Value ($000) $9,056 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 47,232 Value ($000) $5,662 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 67,568 Value ($000) $7,914 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 55,821 Value ($000) $6,820 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 55,788 Value ($000) $6,326 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 24,959 Value ($000) $2,880 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 18,991 Value ($000) $1,985 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 23,825 Value ($000) $2,341 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 22,961 Value ($000) $2,222 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 22,067 Value ($000) $2,067 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 16,969 Value ($000) $1,516 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 19,444 Value ($000) $1,581 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 18,260 Value ($000) $1,476 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 16,401 Value ($000) $1,307 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 16,723 Value ($000) $1,375 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 16,890 Value ($000) $1,244 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 17,292 Value ($000) $1,244 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 16,614 Value ($000) $1,262 Avg Close $58.41 Range $53.74 - $62.42
Q4 2012
Shares 11,080 Value ($000) $737 Avg Close — Range —
Q3 2012
Shares 8,929 Value ($000) $625 Avg Close — Range —
Q2 2012
Shares 8,650 Value ($000) $520 Avg Close — Range —
Q1 2012
Shares 8,650 Value ($000) $558 Avg Close — Range —
Q4 2011
Shares 9,065 Value ($000) $483 Avg Close — Range —
Q3 2011
Shares 9,065 Value ($000) $478 Avg Close — Range —
Q2 2011
Shares 8,462 Value ($000) $511 Avg Close — Range —
Q1 2011
Shares 8,085 Value ($000) $444 Avg Close — Range —
Q4 2010
Shares 8,482 Value ($000) $411 Avg Close — Range —