ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262 Value ($000) $607 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,703 Value ($000) $667 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,817 Value ($000) $1,141 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,663 Value ($000) $1,143 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,738 Value ($000) $1,315 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,726 Value ($000) $1,317 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,806 Value ($000) $1,155 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,716 Value ($000) $1,288 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,882 Value ($000) $1,362 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,970 Value ($000) $1,219 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,919 Value ($000) $1,209 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,957 Value ($000) $1,131 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,951 Value ($000) $1,054 Avg Close $264.08 Range $232.05 - $291.44