ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,951 Value ($000) $224,993 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 833,957 Value ($000) $205,654 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 725,656 Value ($000) $216,891 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,173,652 Value ($000) $366,226 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,795,344 Value ($000) $531,552 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,792,123 Value ($000) $633,480 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,205,969 Value ($000) $669,313 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,154,582 Value ($000) $746,800 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,146,068 Value ($000) $753,077 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,259,641 Value ($000) $691,970 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,276,631 Value ($000) $707,964 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,233,959 Value ($000) $638,488 Avg Close $261.35 Range $232.86 - $283.68
Q3 2022
Shares 2,372,787 Value ($000) $610,518 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,352,779 Value ($000) $653,249 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,164,924 Value ($000) $730,077 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,069,818 Value ($000) $858,043 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,425,050 Value ($000) $775,822 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,491,310 Value ($000) $734,413 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,410,262 Value ($000) $665,835 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,947,751 Value ($000) $508,772 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,215,891 Value ($000) $500,769 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,135,345 Value ($000) $458,501 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,062,470 Value ($000) $336,719 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,671,140 Value ($000) $351,892 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,865,381 Value ($000) $358,806 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,776,761 Value ($000) $328,292 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,972,673 Value ($000) $347,230 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,646,225 Value ($000) $232,134 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,294,961 Value ($000) $220,402 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,181,533 Value ($000) $193,287 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 927,677 Value ($000) $142,398 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 743,065 Value ($000) $113,756 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 583,870 Value ($000) $78,863 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 580,246 Value ($000) $71,765 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 395,193 Value ($000) $47,376 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 383,435 Value ($000) $44,912 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 458,441 Value ($000) $56,008 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 298,758 Value ($000) $33,846 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 298,299 Value ($000) $34,424 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 263,995 Value ($000) $27,587 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 220,505 Value ($000) $21,667 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 175,058 Value ($000) $16,942 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 173,296 Value ($000) $16,236 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 178,760 Value ($000) $15,965 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 215,780 Value ($000) $17,547 Avg Close $66.12 Range $63.39 - $67.75
Q3 2013
Shares 416,862 Value ($000) $30,698 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 422,762 Value ($000) $30,422 Avg Close $63.81 Range $55.49 - $67.73