ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $27 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 100 Value ($000) $25 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 100 Value ($000) $30 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 100 Value ($000) $31 Avg Close $349.45 Range $288.63 - $394.41
Q2 2024
Shares 18 Value ($000) $5 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 18 Value ($000) $6 Avg Close $354.76 Range $321.07 - $377.38