ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 171,151 Value ($000) $42,206 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 164,655 Value ($000) $49,214 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,375 Value ($000) $429 Avg Close $349.45 Range $288.63 - $394.41
Q3 2024
Shares 40,549 Value ($000) $14,333 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 14,280 Value ($000) $4,333 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 46,982 Value ($000) $16,284 Avg Close $354.76 Range $321.07 - $377.38
Q3 2023
Shares 44,235 Value ($000) $13,585 Avg Close $304.36 Range $284.57 - $319.31
Q3 2022
Shares 42,169 Value ($000) $10,850 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 20,829 Value ($000) $5,783 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 20,998 Value ($000) $7,081 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 501 Value ($000) $208 Avg Close $343.31 Range $296.89 - $393.29
Q4 2020
Shares 5,025 Value ($000) $1,313 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 9,196 Value ($000) $2,078 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,184 Value ($000) $684 Avg Close $174.62 Range $136.36 - $201.28
Q2 2019
Shares 4,801 Value ($000) $887 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,808 Value ($000) $318 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 12,110 Value ($000) $1,708 Avg Close $142.86 Range $119.99 - $156.72
Q1 2018
Shares 4,924 Value ($000) $756 Avg Close $140.78 Range $130.77 - $147.14
Q4 2016
Shares 12,597 Value ($000) $1,475 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 26,657 Value ($000) $3,257 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,300 Value ($000) $374 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 9,817 Value ($000) $1,133 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 11,092 Value ($000) $1,159 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 3,461 Value ($000) $340 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 6,400 Value ($000) $619 Avg Close $80.68 Range $77.46 - $84.87
Q4 2014
Shares 13,499 Value ($000) $1,206 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 22,132 Value ($000) $1,800 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 6,585 Value ($000) $532 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 20,655 Value ($000) $1,647 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 18,141 Value ($000) $1,492 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 5,500 Value ($000) $405 Avg Close $59.53 Range $56.69 - $63.00