ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,167 Value ($000) $411 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,167 Value ($000) $413 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,172 Value ($000) $356 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,998 Value ($000) $1,039 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 49,387 Value ($000) $17,330 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,123 Value ($000) $2,802 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,322 Value ($000) $1,334 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,943 Value ($000) $1,127 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 4,202 Value ($000) $1,121 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 4,381 Value ($000) $1,127 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,306 Value ($000) $1,473 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 7,305 Value ($000) $2,463 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 64,522 Value ($000) $26,748 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 68,304 Value ($000) $21,852 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 65,622 Value ($000) $19,345 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 70,999 Value ($000) $19,613 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 31,949 Value ($000) $8,345 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 16,254 Value ($000) $3,673 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 16,274 Value ($000) $3,494 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 38,444 Value ($000) $6,276 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 42,107 Value ($000) $8,866 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 112,346 Value ($000) $21,610 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 113,302 Value ($000) $20,935 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 115,125 Value ($000) $20,264 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 109,244 Value ($000) $15,404 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 116,095 Value ($000) $19,759 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 116,630 Value ($000) $19,080 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 62,771 Value ($000) $9,635 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 97,001 Value ($000) $14,850 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 97,147 Value ($000) $13,122 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 96,240 Value ($000) $11,903 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 95,248 Value ($000) $11,418 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 32,268 Value ($000) $3,780 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 37,853 Value ($000) $4,625 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 32,993 Value ($000) $3,738 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 39,538 Value ($000) $4,563 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 39,483 Value ($000) $4,126 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 36,303 Value ($000) $3,567 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 37,423 Value ($000) $3,622 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 184,710 Value ($000) $17,305 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 182,910 Value ($000) $16,336 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 14,875 Value ($000) $1,210 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 175,095 Value ($000) $14,155 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 171,699 Value ($000) $13,688 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 173,288 Value ($000) $14,248 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 320,440 Value ($000) $23,597 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 319,361 Value ($000) $22,981 Avg Close $63.81 Range $55.49 - $67.73